Cap Mercado £1.90T
-0.3%
Volumen 24h £56.39B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2022 | £0.00717516 | £0.00717516 | £0.00717516 | £0.00717516 | - | - |
Nov-28 2022 | £0.00717516 | £0.00717516 | £0.00717516 | £0.00717516 | - | - |
Nov-27 2022 | £0.00717516 | £0.00717516 | £0.00717516 | £0.00717516 | - | - |
Nov-26 2022 | £0.00717516 | £0.00717516 | £0.00717516 | £0.00717516 | - | - |
Nov-25 2022 | £0.00717516 | £0.00717516 | £0.00717516 | £0.00717516 | - | - |
Nov-24 2022 | £0.00717516 | £0.00717516 | £0.00717516 | £0.00717516 | - | - |
Nov-23 2022 | £0.00717516 | £0.0070726 | £0.00805811 | £0.00805811 | - | - |
Nov-22 2022 | £0.00805811 | £0.0057333 | £0.010568 | £0.00593625 | £111,811 | - |
Nov-21 2022 | £0.00578404 | £0.00574953 | £0.00643299 | £0.00643299 | £4,707 | - |
Nov-20 2022 | £0.00643299 | £0.00612666 | £0.0079136 | £0.00765832 | £24,141 | - |
Nov-19 2022 | £0.00765832 | £0.00602295 | £0.00972233 | £0.00602295 | £53,408 | - |
Nov-18 2022 | £0.00602305 | £0.00590356 | £0.00634655 | £0.0060419 | £1,507 | - |
Nov-17 2022 | £0.00604192 | £0.00545838 | £0.00730745 | £0.00725635 | £10,115 | - |
Nov-16 2022 | £0.00725414 | £0.00705633 | £0.00790546 | £0.00739212 | £6,395 | - |
Nov-15 2022 | £0.00739212 | £0.00729856 | £0.00852772 | £0.00801347 | £9,156 | - |
Análisis de precios históricos y de mercado de Lyfe (Old) (LYFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1178 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.