Cap Mercado HK$18.83T
1.04%
Volumen 24h HK$1.09T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$0.070187 | HK$0.070187 | HK$0.070187 | HK$0.070187 | - | - |
Nov-28 2022 | HK$0.070187 | HK$0.070187 | HK$0.070187 | HK$0.070187 | - | - |
Nov-27 2022 | HK$0.070187 | HK$0.070187 | HK$0.070187 | HK$0.070187 | - | - |
Nov-26 2022 | HK$0.070187 | HK$0.070187 | HK$0.070187 | HK$0.070187 | - | - |
Nov-25 2022 | HK$0.070187 | HK$0.070187 | HK$0.070187 | HK$0.070187 | - | - |
Nov-24 2022 | HK$0.070187 | HK$0.070187 | HK$0.070187 | HK$0.070187 | - | - |
Nov-23 2022 | HK$0.070187 | HK$0.069184 | HK$0.078824 | HK$0.078824 | - | - |
Nov-22 2022 | HK$0.078824 | HK$0.056083 | HK$0.10338 | HK$0.058068 | HK$1,093,739 | - |
Nov-21 2022 | HK$0.056579 | HK$0.056242 | HK$0.062927 | HK$0.062927 | HK$46,049 | - |
Nov-20 2022 | HK$0.062927 | HK$0.059931 | HK$0.077411 | HK$0.074914 | HK$236,150 | - |
Nov-19 2022 | HK$0.074914 | HK$0.058916 | HK$0.095104 | HK$0.058916 | HK$522,438 | - |
Nov-18 2022 | HK$0.058917 | HK$0.057748 | HK$0.062082 | HK$0.059102 | HK$14,739 | - |
Nov-17 2022 | HK$0.059102 | HK$0.053394 | HK$0.071481 | HK$0.070982 | HK$98,950 | - |
Nov-16 2022 | HK$0.07096 | HK$0.069025 | HK$0.077331 | HK$0.07231 | HK$62,557 | - |
Nov-15 2022 | HK$0.07231 | HK$0.071394 | HK$0.083418 | HK$0.078388 | HK$89,565 | - |
Análisis de precios históricos y de mercado de Lyfe (Old) (LYFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1178 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.