Cap Mercado €2.25T
1.66%
Volumen 24h €112.43B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-29 2022 | €0.00832082 | €0.00832082 | €0.00832082 | €0.00832082 | - | - |
Nov-28 2022 | €0.00832082 | €0.00832082 | €0.00832082 | €0.00832082 | - | - |
Nov-27 2022 | €0.00832082 | €0.00832082 | €0.00832082 | €0.00832082 | - | - |
Nov-26 2022 | €0.00832082 | €0.00832082 | €0.00832082 | €0.00832082 | - | - |
Nov-25 2022 | €0.00832082 | €0.00832082 | €0.00832082 | €0.00832082 | - | - |
Nov-24 2022 | €0.00832082 | €0.00832082 | €0.00832082 | €0.00832082 | - | - |
Nov-23 2022 | €0.00832082 | €0.00820189 | €0.00934476 | €0.00934476 | - | - |
Nov-22 2022 | €0.00934476 | €0.00664874 | €0.012255 | €0.0068841 | €129,664 | - |
Nov-21 2022 | €0.00670758 | €0.00666757 | €0.00746015 | €0.00746015 | €5,459 | - |
Nov-20 2022 | €0.00746015 | €0.00710491 | €0.00917718 | €0.00888114 | €27,996 | - |
Nov-19 2022 | €0.00888114 | €0.00698465 | €0.011274 | €0.00698465 | €61,936 | - |
Nov-18 2022 | €0.00698475 | €0.00684618 | €0.00735992 | €0.00700661 | €1,747 | - |
Nov-17 2022 | €0.00700664 | €0.00632993 | €0.00847424 | €0.00841498 | €11,731 | - |
Nov-16 2022 | €0.00841242 | €0.00818302 | €0.00916773 | €0.00857242 | €7,416 | - |
Nov-15 2022 | €0.00857242 | €0.00846393 | €0.00988935 | €0.00929299 | €10,618 | - |
Análisis de precios históricos y de mercado de Lyfe (Old) (LYFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1178 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.