Cap Mercado CA$3.26T
0.39%
Volumen 24h CA$97.69B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-29 2022 | CA$0.012289 | CA$0.012289 | CA$0.012289 | CA$0.012289 | - | - |
Nov-28 2022 | CA$0.012289 | CA$0.012289 | CA$0.012289 | CA$0.012289 | - | - |
Nov-27 2022 | CA$0.012289 | CA$0.012289 | CA$0.012289 | CA$0.012289 | - | - |
Nov-26 2022 | CA$0.012289 | CA$0.012289 | CA$0.012289 | CA$0.012289 | - | - |
Nov-25 2022 | CA$0.012289 | CA$0.012289 | CA$0.012289 | CA$0.012289 | - | - |
Nov-24 2022 | CA$0.012289 | CA$0.012289 | CA$0.012289 | CA$0.012289 | - | - |
Nov-23 2022 | CA$0.012289 | CA$0.012113 | CA$0.013801 | CA$0.013801 | - | - |
Nov-22 2022 | CA$0.013801 | CA$0.00982002 | CA$0.018101 | CA$0.010167 | CA$191,510 | - |
Nov-21 2022 | CA$0.00990692 | CA$0.00984782 | CA$0.011018 | CA$0.011018 | CA$8,063 | - |
Nov-20 2022 | CA$0.011018 | CA$0.010493 | CA$0.013554 | CA$0.013117 | CA$41,349 | - |
Nov-19 2022 | CA$0.013117 | CA$0.010316 | CA$0.016652 | CA$0.010316 | CA$91,477 | - |
Nov-18 2022 | CA$0.010316 | CA$0.010111 | CA$0.01087 | CA$0.010348 | CA$2,581 | - |
Nov-17 2022 | CA$0.010348 | CA$0.00934914 | CA$0.012516 | CA$0.012428 | CA$17,326 | - |
Nov-16 2022 | CA$0.012424 | CA$0.012086 | CA$0.01354 | CA$0.012661 | CA$10,954 | - |
Nov-15 2022 | CA$0.012661 | CA$0.012501 | CA$0.014606 | CA$0.013725 | CA$15,682 | - |
Análisis de precios históricos y de mercado de Lyfe (Old) (LYFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1178 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36781 CAD.