Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 22 Seconds ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$0.012255 CA$0.012255 CA$0.012255 CA$0.012255 - -
Nov-28 2022 CA$0.012255 CA$0.012255 CA$0.012255 CA$0.012255 - -
Nov-27 2022 CA$0.012255 CA$0.012255 CA$0.012255 CA$0.012255 - -
Nov-26 2022 CA$0.012255 CA$0.012255 CA$0.012255 CA$0.012255 - -
Nov-25 2022 CA$0.012255 CA$0.012255 CA$0.012255 CA$0.012255 - -
Nov-24 2022 CA$0.012255 CA$0.012255 CA$0.012255 CA$0.012255 - -
Nov-23 2022 CA$0.012255 CA$0.01208 CA$0.013763 CA$0.013763 - -
Nov-22 2022 CA$0.013763 CA$0.00979288 CA$0.018051 CA$0.010139 CA$190,981 -
Nov-21 2022 CA$0.00987954 CA$0.0098206 CA$0.010988 CA$0.010988 CA$8,041 -
Nov-20 2022 CA$0.010988 CA$0.010464 CA$0.013516 CA$0.01308 CA$41,235 -
Nov-19 2022 CA$0.01308 CA$0.010287 CA$0.016606 CA$0.010287 CA$91,224 -
Nov-18 2022 CA$0.010287 CA$0.010083 CA$0.01084 CA$0.010319 CA$2,574 -
Nov-17 2022 CA$0.01032 CA$0.0093233 CA$0.012481 CA$0.012394 CA$17,278 -
Nov-16 2022 CA$0.01239 CA$0.012052 CA$0.013503 CA$0.012626 CA$10,923 -
Nov-15 2022 CA$0.012626 CA$0.012466 CA$0.014565 CA$0.013687 CA$15,639 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.