Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2022 AU$0.013666 AU$0.013666 AU$0.013666 AU$0.013666 - -
Nov-28 2022 AU$0.013666 AU$0.013666 AU$0.013666 AU$0.013666 - -
Nov-27 2022 AU$0.013666 AU$0.013666 AU$0.013666 AU$0.013666 - -
Nov-26 2022 AU$0.013666 AU$0.013666 AU$0.013666 AU$0.013666 - -
Nov-25 2022 AU$0.013666 AU$0.013666 AU$0.013666 AU$0.013666 - -
Nov-24 2022 AU$0.013666 AU$0.013666 AU$0.013666 AU$0.013666 - -
Nov-23 2022 AU$0.013666 AU$0.01347 AU$0.015347 AU$0.015347 - -
Nov-22 2022 AU$0.015347 AU$0.010919 AU$0.020129 AU$0.011306 AU$212,960 -
Nov-21 2022 AU$0.011016 AU$0.01095 AU$0.012252 AU$0.012252 AU$8,966 -
Nov-20 2022 AU$0.012252 AU$0.011669 AU$0.015072 AU$0.014586 AU$45,980 -
Nov-19 2022 AU$0.014586 AU$0.011471 AU$0.018517 AU$0.011471 AU$101,723 -
Nov-18 2022 AU$0.011471 AU$0.011244 AU$0.012087 AU$0.011507 AU$2,870 -
Nov-17 2022 AU$0.011507 AU$0.010396 AU$0.013918 AU$0.01382 AU$19,266 -
Nov-16 2022 AU$0.013816 AU$0.013439 AU$0.015057 AU$0.014079 AU$12,180 -
Nov-15 2022 AU$0.014079 AU$0.013901 AU$0.016242 AU$0.015262 AU$17,439 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.