Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 18 Seconds ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł0.036218 zł0.036218 zł0.036218 zł0.036218 - -
Nov-28 2022 zł0.036218 zł0.036218 zł0.036218 zł0.036218 - -
Nov-27 2022 zł0.036218 zł0.036218 zł0.036218 zł0.036218 - -
Nov-26 2022 zł0.036218 zł0.036218 zł0.036218 zł0.036218 - -
Nov-25 2022 zł0.036218 zł0.036218 zł0.036218 zł0.036218 - -
Nov-24 2022 zł0.036218 zł0.036218 zł0.036218 zł0.036218 - -
Nov-23 2022 zł0.036218 zł0.035701 zł0.040675 zł0.040675 - -
Nov-22 2022 zł0.040675 zł0.02894 zł0.053347 zł0.029964 zł564,397 -
Nov-21 2022 zł0.029196 zł0.029022 zł0.032472 zł0.032472 zł23,762 -
Nov-20 2022 zł0.032472 zł0.030926 zł0.039946 zł0.038657 zł121,859 -
Nov-19 2022 zł0.038657 zł0.030402 zł0.049076 zł0.030402 zł269,591 -
Nov-18 2022 zł0.030403 zł0.029799 zł0.032036 zł0.030498 zł7,606 -
Nov-17 2022 zł0.030498 zł0.027552 zł0.036886 zł0.036628 zł51,061 -
Nov-16 2022 zł0.036617 zł0.035618 zł0.039905 zł0.037313 zł32,281 -
Nov-15 2022 zł0.037313 zł0.036841 zł0.043046 zł0.04045 zł46,218 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.