Market Cap CN¥16.98T 3.41%
Volume 24h CN¥1.03T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2022 CN¥0.065034 CN¥0.065034 CN¥0.065034 CN¥0.065034 - -
Nov-28 2022 CN¥0.065034 CN¥0.065034 CN¥0.065034 CN¥0.065034 - -
Nov-27 2022 CN¥0.065034 CN¥0.065034 CN¥0.065034 CN¥0.065034 - -
Nov-26 2022 CN¥0.065034 CN¥0.065034 CN¥0.065034 CN¥0.065034 - -
Nov-25 2022 CN¥0.065034 CN¥0.065034 CN¥0.065034 CN¥0.065034 - -
Nov-24 2022 CN¥0.065034 CN¥0.065034 CN¥0.065034 CN¥0.065034 - -
Nov-23 2022 CN¥0.065034 CN¥0.064104 CN¥0.073037 CN¥0.073037 - -
Nov-22 2022 CN¥0.073037 CN¥0.051965 CN¥0.09579 CN¥0.053805 CN¥1,013,435 -
Nov-21 2022 CN¥0.052425 CN¥0.052112 CN¥0.058307 CN¥0.058307 CN¥42,668 -
Nov-20 2022 CN¥0.058307 CN¥0.055531 CN¥0.071727 CN¥0.069413 CN¥218,811 -
Nov-19 2022 CN¥0.069413 CN¥0.054591 CN¥0.088121 CN¥0.054591 CN¥484,080 -
Nov-18 2022 CN¥0.054591 CN¥0.053508 CN¥0.057524 CN¥0.054762 CN¥13,657 -
Nov-17 2022 CN¥0.054763 CN¥0.049473 CN¥0.066233 CN¥0.06577 CN¥91,685 -
Nov-16 2022 CN¥0.06575 CN¥0.063957 CN¥0.071653 CN¥0.067 CN¥57,964 -
Nov-15 2022 CN¥0.067 CN¥0.066153 CN¥0.077293 CN¥0.072632 CN¥82,989 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.