Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2022 AR$7.891 AR$7.891 AR$7.891 AR$7.891 - -
Nov-28 2022 AR$7.891 AR$7.891 AR$7.891 AR$7.891 - -
Nov-27 2022 AR$7.891 AR$7.891 AR$7.891 AR$7.891 - -
Nov-26 2022 AR$7.891 AR$7.891 AR$7.891 AR$7.891 - -
Nov-25 2022 AR$7.891 AR$7.891 AR$7.891 AR$7.891 - -
Nov-24 2022 AR$7.891 AR$7.891 AR$7.891 AR$7.891 - -
Nov-23 2022 AR$7.891 AR$7.778 AR$8.862 AR$8.862 - -
Nov-22 2022 AR$8.862 AR$6.305 AR$11.62 AR$6.528 AR$122,969,294 -
Nov-21 2022 AR$6.361 AR$6.323 AR$7.074 AR$7.074 AR$5,177,267 -
Nov-20 2022 AR$7.074 AR$6.738 AR$8.703 AR$8.422 AR$26,550,367 -
Nov-19 2022 AR$8.422 AR$6.624 AR$10.69 AR$6.624 AR$58,737,875 -
Nov-18 2022 AR$6.624 AR$6.492 AR$6.979 AR$6.644 AR$1,657,072 -
Nov-17 2022 AR$6.644 AR$6.003 AR$8.036 AR$7.980 AR$11,124,977 -
Nov-16 2022 AR$7.978 AR$7.760 AR$8.694 AR$8.129 AR$7,033,348 -
Nov-15 2022 AR$8.129 AR$8.026 AR$9.378 AR$8.813 AR$10,069,762 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.