Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF0.00812882 CHF0.00812882 CHF0.00812882 CHF0.00812882 - -
Nov-28 2022 CHF0.00812882 CHF0.00812882 CHF0.00812882 CHF0.00812882 - -
Nov-27 2022 CHF0.00812882 CHF0.00812882 CHF0.00812882 CHF0.00812882 - -
Nov-26 2022 CHF0.00812882 CHF0.00812882 CHF0.00812882 CHF0.00812882 - -
Nov-25 2022 CHF0.00812882 CHF0.00812882 CHF0.00812882 CHF0.00812882 - -
Nov-24 2022 CHF0.00812882 CHF0.00812882 CHF0.00812882 CHF0.00812882 - -
Nov-23 2022 CHF0.00812882 CHF0.00801263 CHF0.00912913 CHF0.00912913 - -
Nov-22 2022 CHF0.00912913 CHF0.00649532 CHF0.011973 CHF0.00672524 CHF126,672 -
Nov-21 2022 CHF0.0065528 CHF0.00651371 CHF0.00728801 CHF0.00728801 CHF5,333 -
Nov-20 2022 CHF0.00728801 CHF0.00694096 CHF0.00896541 CHF0.0086762 CHF27,350 -
Nov-19 2022 CHF0.0086762 CHF0.00682347 CHF0.011014 CHF0.00682347 CHF60,506 -
Nov-18 2022 CHF0.00682358 CHF0.0066882 CHF0.00719008 CHF0.00684493 CHF1,707 -
Nov-17 2022 CHF0.00684496 CHF0.00618386 CHF0.00827869 CHF0.0082208 CHF11,460 -
Nov-16 2022 CHF0.0082183 CHF0.0079942 CHF0.00895618 CHF0.00837461 CHF7,245 -
Nov-15 2022 CHF0.00837461 CHF0.00826862 CHF0.00966114 CHF0.00907855 CHF10,373 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.