Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 52 Seconds ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2022 HK$0.070209 HK$0.070209 HK$0.070209 HK$0.070209 - -
Nov-28 2022 HK$0.070209 HK$0.070209 HK$0.070209 HK$0.070209 - -
Nov-27 2022 HK$0.070209 HK$0.070209 HK$0.070209 HK$0.070209 - -
Nov-26 2022 HK$0.070209 HK$0.070209 HK$0.070209 HK$0.070209 - -
Nov-25 2022 HK$0.070209 HK$0.070209 HK$0.070209 HK$0.070209 - -
Nov-24 2022 HK$0.070209 HK$0.070209 HK$0.070209 HK$0.070209 - -
Nov-23 2022 HK$0.070209 HK$0.069205 HK$0.078849 HK$0.078849 - -
Nov-22 2022 HK$0.078849 HK$0.0561 HK$0.103412 HK$0.058086 HK$1,094,076 -
Nov-21 2022 HK$0.056597 HK$0.056259 HK$0.062947 HK$0.062947 HK$46,063 -
Nov-20 2022 HK$0.062947 HK$0.059949 HK$0.077435 HK$0.074937 HK$236,223 -
Nov-19 2022 HK$0.074937 HK$0.058935 HK$0.095133 HK$0.058935 HK$522,600 -
Nov-18 2022 HK$0.058935 HK$0.057766 HK$0.062101 HK$0.05912 HK$14,743 -
Nov-17 2022 HK$0.05912 HK$0.05341 HK$0.071503 HK$0.071003 HK$98,981 -
Nov-16 2022 HK$0.070982 HK$0.069046 HK$0.077355 HK$0.072332 HK$62,577 -
Nov-15 2022 HK$0.072332 HK$0.071416 HK$0.083444 HK$0.078412 HK$89,592 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.