Market Cap Tk256.00T 2.77%
Volume 24h Tk15.53T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk0.9836 Tk0.9836 Tk0.9836 Tk0.9836 - -
Nov-28 2022 Tk0.9836 Tk0.9836 Tk0.9836 Tk0.9836 - -
Nov-27 2022 Tk0.9836 Tk0.9836 Tk0.9836 Tk0.9836 - -
Nov-26 2022 Tk0.9836 Tk0.9836 Tk0.9836 Tk0.9836 - -
Nov-25 2022 Tk0.9836 Tk0.9836 Tk0.9836 Tk0.9836 - -
Nov-24 2022 Tk0.9836 Tk0.9836 Tk0.9836 Tk0.9836 - -
Nov-23 2022 Tk0.9836 Tk0.969542 Tk1.1046 Tk1.1046 - -
Nov-22 2022 Tk1.1046 Tk0.785945 Tk1.4487 Tk0.813766 Tk15,327,477 -
Nov-21 2022 Tk0.7929 Tk0.78817 Tk0.881861 Tk0.881861 Tk645,319 -
Nov-20 2022 Tk0.881861 Tk0.839868 Tk1.0848 Tk1.0498 Tk3,309,364 -
Nov-19 2022 Tk1.0498 Tk0.825651 Tk1.3327 Tk0.825651 Tk7,321,368 -
Nov-18 2022 Tk0.825664 Tk0.809284 Tk0.870012 Tk0.828248 Tk206,545 -
Nov-17 2022 Tk0.828251 Tk0.748258 Tk1.0017 Tk0.9947 Tk1,386,670 -
Nov-16 2022 Tk0.9944 Tk0.967311 Tk1.0837 Tk1.0133 Tk876,670 -
Nov-15 2022 Tk1.0133 Tk1.0005 Tk1.1690 Tk1.0985 Tk1,255,143 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.