Market Cap Bs.85.97T -0.89%
Volume 24h Bs.3.22T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
Luxury Club LUX

Luxury Club (LUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 - -
Jan-11 2022 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 - -
Jan-10 2022 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 - -
Jan-09 2022 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 - -
Jan-08 2022 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 - -
Jan-07 2022 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 - -
Jan-06 2022 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 Bs.0.00316894 - -
Jan-05 2022 Bs.0.00316894 Bs.0.00316689 Bs.0.00316894 Bs.0.00316689 - -
Jan-04 2022 Bs.0.00316689 Bs.0.00314478 Bs.0.00325036 Bs.0.00320124 Bs.77,580 -
Jan-03 2022 Bs.0.00320124 Bs.0.00320122 Bs.0.00451281 Bs.0.00450155 Bs.300,870 -
Jan-02 2022 Bs.0.00450155 Bs.0.00439799 Bs.0.010631 Bs.0.010631 Bs.1,914,919 -
Jan-01 2022 Bs.0.010631 Bs.0.010631 Bs.0.075181 Bs.0.075046 Bs.1,573,515 -
Dec-31 2021 Bs.0.075046 Bs.0.074308 Bs.0.077207 Bs.0.075729 Bs.6,057 -
Dec-30 2021 Bs.0.075834 Bs.0.075124 Bs.0.077439 Bs.0.075593 Bs.32,800 -
Dec-29 2021 Bs.0.075612 Bs.0.075493 Bs.0.08126 Bs.0.080472 Bs.35,200 -

Historical and market price analysis of Luxury Club (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.