Market Cap HK$19.76T -0.62%
Volume 24h HK$741.71B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 28 Seconds ago
Luxury Club LUX

Luxury Club (LUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2022 HK$0.00067629 HK$0.00067629 HK$0.00067629 HK$0.00067629 - -
Jan-11 2022 HK$0.00067629 HK$0.00067629 HK$0.00067629 HK$0.00067629 - -
Jan-10 2022 HK$0.00067629 HK$0.00067629 HK$0.00067629 HK$0.00067629 - -
Jan-09 2022 HK$0.00067629 HK$0.00067629 HK$0.00067629 HK$0.00067629 - -
Jan-08 2022 HK$0.00067629 HK$0.00067629 HK$0.00067629 HK$0.00067629 - -
Jan-07 2022 HK$0.00067629 HK$0.00067629 HK$0.00067629 HK$0.00067629 - -
Jan-06 2022 HK$0.00067629 HK$0.00067629 HK$0.00067629 HK$0.00067629 - -
Jan-05 2022 HK$0.00067629 HK$0.00067585 HK$0.00067629 HK$0.00067585 - -
Jan-04 2022 HK$0.00067585 HK$0.00067113 HK$0.00069366 HK$0.00068318 HK$16,557 -
Jan-03 2022 HK$0.00068318 HK$0.00068318 HK$0.00096308 HK$0.00096068 HK$64,209 -
Jan-02 2022 HK$0.00096068 HK$0.00093858 HK$0.00226891 HK$0.00226891 HK$408,668 -
Jan-01 2022 HK$0.00226891 HK$0.00226891 HK$0.016044 HK$0.016015 HK$335,808 -
Dec-31 2021 HK$0.016015 HK$0.015858 HK$0.016477 HK$0.016161 HK$1,293 -
Dec-30 2021 HK$0.016184 HK$0.016032 HK$0.016526 HK$0.016132 HK$7,000 -
Dec-29 2021 HK$0.016136 HK$0.016111 HK$0.017341 HK$0.017173 HK$7,512 -

Historical and market price analysis of Luxury Club (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8012 HKD.