Market Cap AR$2,133.06T -2.48%
Volume 24h AR$112.02T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Luxury Club LUX

Luxury Club (LUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2022 AR$0.07635 AR$0.07635 AR$0.07635 AR$0.07635 - -
Jan-11 2022 AR$0.07635 AR$0.07635 AR$0.07635 AR$0.07635 - -
Jan-10 2022 AR$0.07635 AR$0.07635 AR$0.07635 AR$0.07635 - -
Jan-09 2022 AR$0.07635 AR$0.07635 AR$0.07635 AR$0.07635 - -
Jan-08 2022 AR$0.07635 AR$0.07635 AR$0.07635 AR$0.07635 - -
Jan-07 2022 AR$0.07635 AR$0.07635 AR$0.07635 AR$0.07635 - -
Jan-06 2022 AR$0.07635 AR$0.07635 AR$0.07635 AR$0.07635 - -
Jan-05 2022 AR$0.07635 AR$0.076301 AR$0.07635 AR$0.076301 - -
Jan-04 2022 AR$0.076301 AR$0.075768 AR$0.078312 AR$0.077129 AR$1,869,172 -
Jan-03 2022 AR$0.077129 AR$0.077128 AR$0.108729 AR$0.108457 AR$7,248,995 -
Jan-02 2022 AR$0.108457 AR$0.105962 AR$0.256152 AR$0.256152 AR$46,136,994 -
Jan-01 2022 AR$0.256152 AR$0.256152 AR$1.8113 AR$1.8081 AR$37,911,397 -
Dec-31 2021 AR$1.8081 AR$1.7903 AR$1.8601 AR$1.8245 AR$145,927 -
Dec-30 2021 AR$1.8271 AR$1.8100 AR$1.8657 AR$1.8213 AR$790,257 -
Dec-29 2021 AR$1.8217 AR$1.8189 AR$1.9578 AR$1.9388 AR$848,095 -

Historical and market price analysis of Luxury Club (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.