Market Cap Tk299.11T 2.89%
Volume 24h Tk17.49T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Luxury Club LUX

Luxury Club (LUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2022 Tk0.01015 Tk0.01015 Tk0.01015 Tk0.01015 - -
Jan-11 2022 Tk0.01015 Tk0.01015 Tk0.01015 Tk0.01015 - -
Jan-10 2022 Tk0.01015 Tk0.01015 Tk0.01015 Tk0.01015 - -
Jan-09 2022 Tk0.01015 Tk0.01015 Tk0.01015 Tk0.01015 - -
Jan-08 2022 Tk0.01015 Tk0.01015 Tk0.01015 Tk0.01015 - -
Jan-07 2022 Tk0.01015 Tk0.01015 Tk0.01015 Tk0.01015 - -
Jan-06 2022 Tk0.01015 Tk0.01015 Tk0.01015 Tk0.01015 - -
Jan-05 2022 Tk0.01015 Tk0.010144 Tk0.01015 Tk0.010144 - -
Jan-04 2022 Tk0.010144 Tk0.010073 Tk0.010411 Tk0.010254 Tk248,504 -
Jan-03 2022 Tk0.010254 Tk0.010254 Tk0.014455 Tk0.014419 Tk963,745 -
Jan-02 2022 Tk0.014419 Tk0.014087 Tk0.034055 Tk0.034055 Tk6,133,858 -
Jan-01 2022 Tk0.034055 Tk0.034055 Tk0.24082 Tk0.240387 Tk5,040,275 -
Dec-31 2021 Tk0.240387 Tk0.238023 Tk0.24731 Tk0.242575 Tk19,401 -
Dec-30 2021 Tk0.242914 Tk0.240638 Tk0.248053 Tk0.242141 Tk105,064 -
Dec-29 2021 Tk0.242201 Tk0.241821 Tk0.260292 Tk0.257768 Tk112,753 -

Historical and market price analysis of Luxury Club (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.