Market Cap MX$41.64T -1.2%
Volume 24h MX$1.61T -19.03%
BTC % 51.73% 0.23%
ETH % 14.64% 0%
Coins 27.195 +2
Exchanges 885
Last update 3 Seconds ago
Luxury Club LUX

Luxury Club (LUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2022 MX$0.00142935 MX$0.00142935 MX$0.00142935 MX$0.00142935 - -
Jan-11 2022 MX$0.00142935 MX$0.00142935 MX$0.00142935 MX$0.00142935 - -
Jan-10 2022 MX$0.00142935 MX$0.00142935 MX$0.00142935 MX$0.00142935 - -
Jan-09 2022 MX$0.00142935 MX$0.00142935 MX$0.00142935 MX$0.00142935 - -
Jan-08 2022 MX$0.00142935 MX$0.00142935 MX$0.00142935 MX$0.00142935 - -
Jan-07 2022 MX$0.00142935 MX$0.00142935 MX$0.00142935 MX$0.00142935 - -
Jan-06 2022 MX$0.00142935 MX$0.00142935 MX$0.00142935 MX$0.00142935 - -
Jan-05 2022 MX$0.00142935 MX$0.00142843 MX$0.00142935 MX$0.00142843 - -
Jan-04 2022 MX$0.00142843 MX$0.00141846 MX$0.00146608 MX$0.00144392 MX$34,993 -
Jan-03 2022 MX$0.00144392 MX$0.00144391 MX$0.00203551 MX$0.00203043 MX$135,708 -
Jan-02 2022 MX$0.00203043 MX$0.00198372 MX$0.0047954 MX$0.0047954 MX$863,728 -
Jan-01 2022 MX$0.0047954 MX$0.0047954 MX$0.03391 MX$0.033849 MX$709,737 -
Dec-31 2021 MX$0.033849 MX$0.033516 MX$0.034824 MX$0.034157 MX$2,732 -
Dec-30 2021 MX$0.034205 MX$0.033885 MX$0.034929 MX$0.034096 MX$14,794 -
Dec-29 2021 MX$0.034105 MX$0.034051 MX$0.036652 MX$0.036297 MX$15,877 -

Historical and market price analysis of Luxury Club (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.488 MXN.