Market Cap Bs.85.94T -0.99%
Volume 24h Bs.3.28T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 55 Seconds ago
LunarSwap LUNAR

LunarSwap (LUNAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2021 Bs.0.00074934 Bs.0.00072232 Bs.0.00075259 Bs.0.00074938 - -
Oct-14 2021 Bs.0.00074847 Bs.0.00073449 Bs.0.00076661 Bs.0.00074678 - -
Oct-13 2021 Bs.0.00074635 Bs.0.00069613 Bs.0.00074774 Bs.0.00070018 - -
Oct-12 2021 Bs.0.0006992 Bs.0.00062589 Bs.0.00070049 Bs.0.00065438 - -
Oct-11 2021 Bs.0.00065508 Bs.0.00064181 Bs.0.00067147 Bs.0.00064358 - -
Oct-10 2021 Bs.0.00064445 Bs.0.0006424 Bs.0.00067195 Bs.0.00066948 - -
Oct-09 2021 Bs.0.0006693 Bs.0.00066364 Bs.0.00073431 Bs.0.00073431 - -
Oct-08 2021 Bs.0.00073417 Bs.0.00073186 Bs.0.00077346 Bs.0.0007686 - -
Oct-07 2021 Bs.0.00076855 Bs.0.00074679 Bs.0.0007902 Bs.0.00076374 - -
Oct-06 2021 Bs.0.00076327 Bs.0.00073347 Bs.0.00078399 Bs.0.00078114 - -
Oct-05 2021 Bs.0.00078125 Bs.0.0007717 Bs.0.00082608 Bs.0.00082049 - -
Oct-04 2021 Bs.0.00082028 Bs.0.00080911 Bs.0.00084793 Bs.0.00084762 - -
Oct-03 2021 Bs.0.00084785 Bs.0.00084093 Bs.0.00094027 Bs.0.00093742 Bs.222,019 -
Oct-02 2021 Bs.0.0009369 Bs.0.00090108 Bs.0.00099435 Bs.0.00099207 - -
Oct-01 2021 Bs.0.00099179 Bs.0.00090811 Bs.0.00099629 Bs.0.00091656 - -

Historical and market price analysis of LunarSwap (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.