Market Cap AR$2,126.21T -2.13%
Volume 24h AR$112.63T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
LunarSwap LUNAR

LunarSwap (LUNAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2021 AR$0.018054 AR$0.017404 AR$0.018133 AR$0.018056 - -
Oct-14 2021 AR$0.018034 AR$0.017697 AR$0.018471 AR$0.017993 - -
Oct-13 2021 AR$0.017983 AR$0.016773 AR$0.018016 AR$0.01687 - -
Oct-12 2021 AR$0.016846 AR$0.01508 AR$0.016878 AR$0.015767 - -
Oct-11 2021 AR$0.015783 AR$0.015464 AR$0.016178 AR$0.015506 - -
Oct-10 2021 AR$0.015527 AR$0.015478 AR$0.01619 AR$0.01613 - -
Oct-09 2021 AR$0.016126 AR$0.01599 AR$0.017692 AR$0.017692 - -
Oct-08 2021 AR$0.017689 AR$0.017633 AR$0.018636 AR$0.018519 - -
Oct-07 2021 AR$0.018517 AR$0.017993 AR$0.019039 AR$0.018402 - -
Oct-06 2021 AR$0.01839 AR$0.017672 AR$0.01889 AR$0.018821 - -
Oct-05 2021 AR$0.018823 AR$0.018593 AR$0.019904 AR$0.019769 - -
Oct-04 2021 AR$0.019764 AR$0.019495 AR$0.02043 AR$0.020423 - -
Oct-03 2021 AR$0.020428 AR$0.020261 AR$0.022655 AR$0.022586 AR$5,349,433 -
Oct-02 2021 AR$0.022574 AR$0.021711 AR$0.023958 AR$0.023903 - -
Oct-01 2021 AR$0.023896 AR$0.02188 AR$0.024005 AR$0.022084 - -

Historical and market price analysis of LunarSwap (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.