Market Cap Tk298.42T 0.2%
Volume 24h Tk11.06T -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
LunarSwap LUNAR

LunarSwap (LUNAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2021 Tk0.00238792 Tk0.00230183 Tk0.0023983 Tk0.00238806 - -
Oct-14 2021 Tk0.00238516 Tk0.0023406 Tk0.00244297 Tk0.00237976 - -
Oct-13 2021 Tk0.00237842 Tk0.00221838 Tk0.00238282 Tk0.00223126 - -
Oct-12 2021 Tk0.00222815 Tk0.00199453 Tk0.00223227 Tk0.00208534 - -
Oct-11 2021 Tk0.00208755 Tk0.00204528 Tk0.00213977 Tk0.00205091 - -
Oct-10 2021 Tk0.00205369 Tk0.00204714 Tk0.00214131 Tk0.00213345 - -
Oct-09 2021 Tk0.00213288 Tk0.00211485 Tk0.00234003 Tk0.00234003 - -
Oct-08 2021 Tk0.00233959 Tk0.00233223 Tk0.00246478 Tk0.00244931 - -
Oct-07 2021 Tk0.00244914 Tk0.00237981 Tk0.00251814 Tk0.00243383 - -
Oct-06 2021 Tk0.00243233 Tk0.00233735 Tk0.00249837 Tk0.00248929 - -
Oct-05 2021 Tk0.00248962 Tk0.00245919 Tk0.00263249 Tk0.00261468 - -
Oct-04 2021 Tk0.00261399 Tk0.00257839 Tk0.0027021 Tk0.00270113 - -
Oct-03 2021 Tk0.00270186 Tk0.00267982 Tk0.00299637 Tk0.0029873 Tk707,509 -
Oct-02 2021 Tk0.00298563 Tk0.00287148 Tk0.00316869 Tk0.00316144 - -
Oct-01 2021 Tk0.00316056 Tk0.00289388 Tk0.00317488 Tk0.0029208 - -

Historical and market price analysis of LunarSwap (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.