Market Cap CN¥18.48T 0.14%
Volume 24h CN¥683.12B -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
LunarSwap LUNAR

LunarSwap (LUNAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2021 CN¥0.00014806 CN¥0.00014273 CN¥0.00014871 CN¥0.00014807 - -
Oct-14 2021 CN¥0.00014789 CN¥0.00014513 CN¥0.00015148 CN¥0.00014756 - -
Oct-13 2021 CN¥0.00014748 CN¥0.00013755 CN¥0.00014775 CN¥0.00013835 - -
Oct-12 2021 CN¥0.00013816 CN¥0.00012367 CN¥0.00013841 CN¥0.0001293 - -
Oct-11 2021 CN¥0.00012944 CN¥0.00012682 CN¥0.00013268 CN¥0.00012717 - -
Oct-10 2021 CN¥0.00012734 CN¥0.00012693 CN¥0.00013277 CN¥0.00013229 - -
Oct-09 2021 CN¥0.00013225 CN¥0.00013113 CN¥0.0001451 CN¥0.0001451 - -
Oct-08 2021 CN¥0.00014507 CN¥0.00014461 CN¥0.00015283 CN¥0.00015187 - -
Oct-07 2021 CN¥0.00015186 CN¥0.00014756 CN¥0.00015614 CN¥0.00015091 - -
Oct-06 2021 CN¥0.00015082 CN¥0.00014493 CN¥0.00015491 CN¥0.00015435 - -
Oct-05 2021 CN¥0.00015437 CN¥0.00015248 CN¥0.00016323 CN¥0.00016213 - -
Oct-04 2021 CN¥0.00016208 CN¥0.00015988 CN¥0.00016755 CN¥0.00016749 - -
Oct-03 2021 CN¥0.00016753 CN¥0.00016617 CN¥0.00018579 CN¥0.00018523 CN¥43,871 -
Oct-02 2021 CN¥0.00018513 CN¥0.00017805 CN¥0.00019648 CN¥0.00019603 - -
Oct-01 2021 CN¥0.00019597 CN¥0.00017944 CN¥0.00019686 CN¥0.00018111 - -

Historical and market price analysis of LunarSwap (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.