Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mac&Cheese XVMC

Mac&Cheese (XVMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2023 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 - -
Nov-28 2023 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 - -
Nov-27 2023 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 - -
Nov-26 2023 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 - -
Nov-25 2023 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 - -
Nov-24 2023 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 - -
Nov-23 2023 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 Bs.0.0000013448 - -
Nov-22 2023 Bs.0.000001346 Bs.0.0000013087 Bs.0.0000013584 Bs.0.0000013161 Bs.233 -
Nov-21 2023 Bs.0.0000013129 Bs.0.0000013129 Bs.0.0000014582 Bs.0.000001458 Bs.43 -
Nov-20 2023 Bs.0.0000014578 Bs.0.0000014505 Bs.0.0000015017 Bs.0.0000014505 Bs.44 -
Nov-19 2023 Bs.0.0000014505 Bs.0.0000014505 Bs.0.0000014505 Bs.0.0000014505 - -
Nov-18 2023 Bs.0.0000014505 Bs.0.0000014399 Bs.0.0000014695 Bs.0.0000014695 - -
Nov-17 2023 Bs.0.0000014746 Bs.0.0000014571 Bs.0.0000016106 Bs.0.0000016106 Bs.58 -
Nov-16 2023 Bs.0.0000016106 Bs.0.0000016106 Bs.0.0000016106 Bs.0.0000016106 - -
Nov-15 2023 Bs.0.000001611 Bs.0.0000015792 Bs.0.0000016748 Bs.0.0000016399 Bs.24 -

Historical and market price analysis of Mac&Cheese (XVMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.