Market Cap NZ$4.06T 4.27%
Volume 24h NZ$246.42B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Mac&Cheese XVMC

Mac&Cheese (XVMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2023 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 - -
Nov-28 2023 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 - -
Nov-27 2023 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 - -
Nov-26 2023 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 - -
Nov-25 2023 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 - -
Nov-24 2023 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 - -
Nov-23 2023 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 NZ$0.0000000613 - -
Nov-22 2023 NZ$0.0000000614 NZ$0.0000000597 NZ$0.0000000619 NZ$0.00000006 NZ$11 -
Nov-21 2023 NZ$0.0000000599 NZ$0.0000000599 NZ$0.0000000665 NZ$0.0000000665 NZ$2 -
Nov-20 2023 NZ$0.0000000665 NZ$0.0000000661 NZ$0.0000000685 NZ$0.0000000661 NZ$2 -
Nov-19 2023 NZ$0.0000000661 NZ$0.0000000661 NZ$0.0000000661 NZ$0.0000000661 - -
Nov-18 2023 NZ$0.0000000661 NZ$0.0000000656 NZ$0.000000067 NZ$0.000000067 - -
Nov-17 2023 NZ$0.0000000672 NZ$0.0000000664 NZ$0.0000000734 NZ$0.0000000734 NZ$3 -
Nov-16 2023 NZ$0.0000000734 NZ$0.0000000734 NZ$0.0000000734 NZ$0.0000000734 - -
Nov-15 2023 NZ$0.0000000735 NZ$0.000000072 NZ$0.0000000764 NZ$0.0000000748 NZ$1 -

Historical and market price analysis of Mac&Cheese (XVMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.