Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
Mac&Cheese XVMC

Mac&Cheese (XVMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2023 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 - -
Nov-28 2023 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 - -
Nov-27 2023 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 - -
Nov-26 2023 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 - -
Nov-25 2023 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 - -
Nov-24 2023 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 - -
Nov-23 2023 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 CA$0.0000000504 - -
Nov-22 2023 CA$0.0000000504 CA$0.000000049 CA$0.0000000509 CA$0.0000000493 CA$9 -
Nov-21 2023 CA$0.0000000492 CA$0.0000000492 CA$0.0000000546 CA$0.0000000546 CA$2 -
Nov-20 2023 CA$0.0000000546 CA$0.0000000543 CA$0.0000000562 CA$0.0000000543 CA$2 -
Nov-19 2023 CA$0.0000000543 CA$0.0000000543 CA$0.0000000543 CA$0.0000000543 - -
Nov-18 2023 CA$0.0000000543 CA$0.0000000539 CA$0.000000055 CA$0.000000055 - -
Nov-17 2023 CA$0.0000000552 CA$0.0000000546 CA$0.0000000603 CA$0.0000000603 CA$2 -
Nov-16 2023 CA$0.0000000603 CA$0.0000000603 CA$0.0000000603 CA$0.0000000603 - -
Nov-15 2023 CA$0.0000000603 CA$0.0000000591 CA$0.0000000627 CA$0.0000000614 CA$1 -

Historical and market price analysis of Mac&Cheese (XVMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.