Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mac&Cheese XVMC

Mac&Cheese (XVMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2023 R0.0000006826 R0.0000006826 R0.0000006826 R0.0000006826 - -
Nov-28 2023 R0.0000006826 R0.0000006826 R0.0000006826 R0.0000006826 - -
Nov-27 2023 R0.0000006826 R0.0000006826 R0.0000006826 R0.0000006826 - -
Nov-26 2023 R0.0000006826 R0.0000006826 R0.0000006826 R0.0000006826 - -
Nov-25 2023 R0.0000006826 R0.0000006826 R0.0000006826 R0.0000006826 - -
Nov-24 2023 R0.0000006826 R0.0000006826 R0.0000006826 R0.0000006826 - -
Nov-23 2023 R0.0000006826 R0.0000006826 R0.0000006826 R0.0000006826 - -
Nov-22 2023 R0.0000006832 R0.0000006642 R0.0000006895 R0.000000668 R119 -
Nov-21 2023 R0.0000006664 R0.0000006664 R0.0000007401 R0.00000074 R22 -
Nov-20 2023 R0.0000007399 R0.0000007362 R0.0000007622 R0.0000007362 R22 -
Nov-19 2023 R0.0000007362 R0.0000007362 R0.0000007362 R0.0000007362 - -
Nov-18 2023 R0.0000007362 R0.0000007308 R0.0000007459 R0.0000007459 - -
Nov-17 2023 R0.0000007485 R0.0000007396 R0.0000008175 R0.0000008175 R30 -
Nov-16 2023 R0.0000008175 R0.0000008175 R0.0000008175 R0.0000008175 - -
Nov-15 2023 R0.0000008177 R0.0000008016 R0.0000008501 R0.0000008324 R12 -

Historical and market price analysis of Mac&Cheese (XVMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.