Market Cap CL$2,299.91T 5.15%
Volume 24h CL$138.85T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
Mac&Cheese XVMC

Mac&Cheese (XVMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2023 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Nov-28 2023 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Nov-27 2023 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Nov-26 2023 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Nov-25 2023 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Nov-24 2023 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Nov-23 2023 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Nov-22 2023 CL$0.00003465 CL$0.00003369 CL$0.00003497 CL$0.00003388 CL$6,011 -
Nov-21 2023 CL$0.0000338 CL$0.0000338 CL$0.00003754 CL$0.00003753 CL$1,103 -
Nov-20 2023 CL$0.00003753 CL$0.00003734 CL$0.00003866 CL$0.00003734 CL$1,130 -
Nov-19 2023 CL$0.00003734 CL$0.00003734 CL$0.00003734 CL$0.00003734 - -
Nov-18 2023 CL$0.00003734 CL$0.00003707 CL$0.00003783 CL$0.00003783 - -
Nov-17 2023 CL$0.00003796 CL$0.00003751 CL$0.00004146 CL$0.00004146 CL$1,504 -
Nov-16 2023 CL$0.00004146 CL$0.00004146 CL$0.00004146 CL$0.00004146 - -
Nov-15 2023 CL$0.00004147 CL$0.00004066 CL$0.00004312 CL$0.00004222 CL$627 -

Historical and market price analysis of Mac&Cheese (XVMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.