Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Mac&Cheese XVMC

Mac&Cheese (XVMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2023 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 - -
Nov-28 2023 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 - -
Nov-27 2023 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 - -
Nov-26 2023 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 - -
Nov-25 2023 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 - -
Nov-24 2023 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 - -
Nov-23 2023 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 CHF0.0000000333 - -
Nov-22 2023 CHF0.0000000334 CHF0.0000000324 CHF0.0000000337 CHF0.0000000326 CHF6 -
Nov-21 2023 CHF0.0000000325 CHF0.0000000325 CHF0.0000000362 CHF0.0000000361 CHF1 -
Nov-20 2023 CHF0.0000000361 CHF0.000000036 CHF0.0000000372 CHF0.000000036 CHF1 -
Nov-19 2023 CHF0.000000036 CHF0.000000036 CHF0.000000036 CHF0.000000036 - -
Nov-18 2023 CHF0.000000036 CHF0.0000000357 CHF0.0000000364 CHF0.0000000364 - -
Nov-17 2023 CHF0.0000000366 CHF0.0000000361 CHF0.0000000399 CHF0.0000000399 CHF1 -
Nov-16 2023 CHF0.0000000399 CHF0.0000000399 CHF0.0000000399 CHF0.0000000399 - -
Nov-15 2023 CHF0.0000000399 CHF0.0000000392 CHF0.0000000415 CHF0.0000000407 CHF1 -

Historical and market price analysis of Mac&Cheese (XVMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 474 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.