Market Cap Bs.91.09T 2.29%
Volume 24h Bs.3.87T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2022 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 - -
Jun-05 2022 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 - -
Jun-04 2022 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 - -
Jun-03 2022 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 - -
Jun-02 2022 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 - -
Jun-01 2022 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 Bs.0.00156821 - -
May-31 2022 Bs.0.00156821 Bs.0.00156821 Bs.0.00159738 Bs.0.00158617 - -
May-30 2022 Bs.0.00158617 Bs.0.00149395 Bs.0.00158862 Bs.0.00149486 Bs.2,597 -
May-29 2022 Bs.0.00149486 Bs.0.00148238 Bs.0.00150974 Bs.0.00150951 Bs.2,072 -
May-28 2022 Bs.0.00150951 Bs.0.0014525 Bs.0.00151356 Bs.0.00147684 Bs.14,944 -
May-27 2022 Bs.0.00146871 Bs.0.00142383 Bs.0.00150897 Bs.0.00148228 Bs.15,099 -
May-26 2022 Bs.0.00148228 Bs.0.00144708 Bs.0.0015974 Bs.0.00157301 Bs.5,715 -
May-25 2022 Bs.0.00157301 Bs.0.00156907 Bs.0.00163757 Bs.0.00159414 Bs.6,007 -
May-24 2022 Bs.0.00159414 Bs.0.00146345 Bs.0.00160186 Bs.0.00146345 - -
May-23 2022 Bs.0.00146345 Bs.0.00146345 Bs.0.00146345 Bs.0.00146345 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.