Market Cap CA$3.43T 2.25%
Volume 24h CA$144.75B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2022 CA$0.00005897 CA$0.00005897 CA$0.00005897 CA$0.00005897 - -
Jun-05 2022 CA$0.00005897 CA$0.00005897 CA$0.00005897 CA$0.00005897 - -
Jun-04 2022 CA$0.00005897 CA$0.00005897 CA$0.00005897 CA$0.00005897 - -
Jun-03 2022 CA$0.00005897 CA$0.00005897 CA$0.00005897 CA$0.00005897 - -
Jun-02 2022 CA$0.00005897 CA$0.00005897 CA$0.00005897 CA$0.00005897 - -
Jun-01 2022 CA$0.00005897 CA$0.00005897 CA$0.00005897 CA$0.00005897 - -
May-31 2022 CA$0.00005897 CA$0.00005897 CA$0.00006007 CA$0.00005965 - -
May-30 2022 CA$0.00005965 CA$0.00005618 CA$0.00005974 CA$0.00005622 CA$98 -
May-29 2022 CA$0.00005622 CA$0.00005575 CA$0.00005678 CA$0.00005677 CA$78 -
May-28 2022 CA$0.00005677 CA$0.00005462 CA$0.00005692 CA$0.00005554 CA$562 -
May-27 2022 CA$0.00005523 CA$0.00005354 CA$0.00005675 CA$0.00005574 CA$568 -
May-26 2022 CA$0.00005574 CA$0.00005442 CA$0.00006007 CA$0.00005916 CA$215 -
May-25 2022 CA$0.00005916 CA$0.00005901 CA$0.00006158 CA$0.00005995 CA$226 -
May-24 2022 CA$0.00005995 CA$0.00005504 CA$0.00006024 CA$0.00005504 - -
May-23 2022 CA$0.00005504 CA$0.00005504 CA$0.00005504 CA$0.00005504 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.