Market Cap Tk273.17T 0.35%
Volume 24h Tk11.73T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2022 Tk0.00474296 Tk0.00474296 Tk0.00474296 Tk0.00474296 - -
Jun-05 2022 Tk0.00474296 Tk0.00474296 Tk0.00474296 Tk0.00474296 - -
Jun-04 2022 Tk0.00474296 Tk0.00474296 Tk0.00474296 Tk0.00474296 - -
Jun-03 2022 Tk0.00474296 Tk0.00474296 Tk0.00474296 Tk0.00474296 - -
Jun-02 2022 Tk0.00474296 Tk0.00474296 Tk0.00474296 Tk0.00474296 - -
Jun-01 2022 Tk0.00474296 Tk0.00474296 Tk0.00474296 Tk0.00474296 - -
May-31 2022 Tk0.00474296 Tk0.00474296 Tk0.00483121 Tk0.00479729 - -
May-30 2022 Tk0.00479729 Tk0.00451838 Tk0.00480468 Tk0.00452113 Tk7,854 -
May-29 2022 Tk0.00452113 Tk0.00448338 Tk0.00456612 Tk0.00456544 Tk6,266 -
May-28 2022 Tk0.00456544 Tk0.00439301 Tk0.00457768 Tk0.00446664 Tk45,198 -
May-27 2022 Tk0.00444203 Tk0.0043063 Tk0.00456381 Tk0.00448307 Tk45,666 -
May-26 2022 Tk0.00448307 Tk0.00437661 Tk0.00483124 Tk0.00475749 Tk17,283 -
May-25 2022 Tk0.00475749 Tk0.00474558 Tk0.00495275 Tk0.00482139 Tk18,169 -
May-24 2022 Tk0.00482139 Tk0.00442614 Tk0.00484475 Tk0.00442614 - -
May-23 2022 Tk0.00442614 Tk0.00442614 Tk0.00442614 Tk0.00442614 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.