Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2022 AU$0.00006597 AU$0.00006597 AU$0.00006597 AU$0.00006597 - -
Jun-05 2022 AU$0.00006597 AU$0.00006597 AU$0.00006597 AU$0.00006597 - -
Jun-04 2022 AU$0.00006597 AU$0.00006597 AU$0.00006597 AU$0.00006597 - -
Jun-03 2022 AU$0.00006597 AU$0.00006597 AU$0.00006597 AU$0.00006597 - -
Jun-02 2022 AU$0.00006597 AU$0.00006597 AU$0.00006597 AU$0.00006597 - -
Jun-01 2022 AU$0.00006597 AU$0.00006597 AU$0.00006597 AU$0.00006597 - -
May-31 2022 AU$0.00006597 AU$0.00006597 AU$0.0000672 AU$0.00006673 - -
May-30 2022 AU$0.00006673 AU$0.00006285 AU$0.00006683 AU$0.00006289 AU$109 -
May-29 2022 AU$0.00006289 AU$0.00006236 AU$0.00006351 AU$0.0000635 AU$87 -
May-28 2022 AU$0.0000635 AU$0.0000611 AU$0.00006367 AU$0.00006213 AU$629 -
May-27 2022 AU$0.00006179 AU$0.0000599 AU$0.00006348 AU$0.00006236 AU$635 -
May-26 2022 AU$0.00006236 AU$0.00006088 AU$0.0000672 AU$0.00006617 AU$240 -
May-25 2022 AU$0.00006617 AU$0.00006601 AU$0.00006889 AU$0.00006706 AU$253 -
May-24 2022 AU$0.00006706 AU$0.00006156 AU$0.00006739 AU$0.00006156 - -
May-23 2022 AU$0.00006156 AU$0.00006156 AU$0.00006156 AU$0.00006156 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.