Market Cap HK$19.64T 3.06%
Volume 24h HK$819.83B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2022 HK$0.00033747 HK$0.00033747 HK$0.00033747 HK$0.00033747 - -
Jun-05 2022 HK$0.00033747 HK$0.00033747 HK$0.00033747 HK$0.00033747 - -
Jun-04 2022 HK$0.00033747 HK$0.00033747 HK$0.00033747 HK$0.00033747 - -
Jun-03 2022 HK$0.00033747 HK$0.00033747 HK$0.00033747 HK$0.00033747 - -
Jun-02 2022 HK$0.00033747 HK$0.00033747 HK$0.00033747 HK$0.00033747 - -
Jun-01 2022 HK$0.00033747 HK$0.00033747 HK$0.00033747 HK$0.00033747 - -
May-31 2022 HK$0.00033747 HK$0.00033747 HK$0.00034375 HK$0.00034133 - -
May-30 2022 HK$0.00034133 HK$0.00032149 HK$0.00034186 HK$0.00032169 HK$559 -
May-29 2022 HK$0.00032169 HK$0.000319 HK$0.00032489 HK$0.00032484 HK$446 -
May-28 2022 HK$0.00032484 HK$0.00031257 HK$0.00032571 HK$0.00031781 HK$3,216 -
May-27 2022 HK$0.00031606 HK$0.0003064 HK$0.00032472 HK$0.00031898 HK$3,249 -
May-26 2022 HK$0.00031898 HK$0.0003114 HK$0.00034375 HK$0.0003385 HK$1,230 -
May-25 2022 HK$0.0003385 HK$0.00033766 HK$0.0003524 HK$0.00034305 HK$1,293 -
May-24 2022 HK$0.00034305 HK$0.00031493 HK$0.00034471 HK$0.00031493 - -
May-23 2022 HK$0.00031493 HK$0.00031493 HK$0.00031493 HK$0.00031493 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.