Market Cap RM11.82T -0.32%
Volume 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2022 RM0.0002056 RM0.0002056 RM0.0002056 RM0.0002056 - -
Jun-05 2022 RM0.0002056 RM0.0002056 RM0.0002056 RM0.0002056 - -
Jun-04 2022 RM0.0002056 RM0.0002056 RM0.0002056 RM0.0002056 - -
Jun-03 2022 RM0.0002056 RM0.0002056 RM0.0002056 RM0.0002056 - -
Jun-02 2022 RM0.0002056 RM0.0002056 RM0.0002056 RM0.0002056 - -
Jun-01 2022 RM0.0002056 RM0.0002056 RM0.0002056 RM0.0002056 - -
May-31 2022 RM0.0002056 RM0.0002056 RM0.00020943 RM0.00020796 - -
May-30 2022 RM0.00020796 RM0.00019587 RM0.00020828 RM0.00019599 RM340 -
May-29 2022 RM0.00019599 RM0.00019435 RM0.00019794 RM0.00019791 RM272 -
May-28 2022 RM0.00019791 RM0.00019043 RM0.00019844 RM0.00019363 RM1,959 -
May-27 2022 RM0.00019256 RM0.00018668 RM0.00019784 RM0.00019434 RM1,980 -
May-26 2022 RM0.00019434 RM0.00018972 RM0.00020943 RM0.00020623 RM749 -
May-25 2022 RM0.00020623 RM0.00020572 RM0.0002147 RM0.000209 RM788 -
May-24 2022 RM0.000209 RM0.00019187 RM0.00021002 RM0.00019187 - -
May-23 2022 RM0.00019187 RM0.00019187 RM0.00019187 RM0.00019187 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.