Market Cap CN¥18.01T 0.22%
Volume 24h CN¥816.70B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2022 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 - -
Jun-05 2022 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 - -
Jun-04 2022 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 - -
Jun-03 2022 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 - -
Jun-02 2022 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 - -
Jun-01 2022 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 CN¥0.00031235 - -
May-31 2022 CN¥0.00031235 CN¥0.00031235 CN¥0.00031816 CN¥0.00031593 - -
May-30 2022 CN¥0.00031593 CN¥0.00029756 CN¥0.00031641 CN¥0.00029774 CN¥517 -
May-29 2022 CN¥0.00029774 CN¥0.00029525 CN¥0.0003007 CN¥0.00030066 CN¥413 -
May-28 2022 CN¥0.00030066 CN¥0.0002893 CN¥0.00030146 CN¥0.00029415 CN¥2,977 -
May-27 2022 CN¥0.00029253 CN¥0.00028359 CN¥0.00030055 CN¥0.00029523 CN¥3,007 -
May-26 2022 CN¥0.00029523 CN¥0.00028822 CN¥0.00031816 CN¥0.0003133 CN¥1,138 -
May-25 2022 CN¥0.0003133 CN¥0.00031252 CN¥0.00032616 CN¥0.00031751 CN¥1,197 -
May-24 2022 CN¥0.00031751 CN¥0.00029148 CN¥0.00031905 CN¥0.00029148 - -
May-23 2022 CN¥0.00029148 CN¥0.00029148 CN¥0.00029148 CN¥0.00029148 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.