Market Cap R46.48T 0.43%
Volume 24h R2.08T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2022 R0.00080959 R0.00080959 R0.00080959 R0.00080959 - -
Jun-05 2022 R0.00080959 R0.00080959 R0.00080959 R0.00080959 - -
Jun-04 2022 R0.00080959 R0.00080959 R0.00080959 R0.00080959 - -
Jun-03 2022 R0.00080959 R0.00080959 R0.00080959 R0.00080959 - -
Jun-02 2022 R0.00080959 R0.00080959 R0.00080959 R0.00080959 - -
Jun-01 2022 R0.00080959 R0.00080959 R0.00080959 R0.00080959 - -
May-31 2022 R0.00080959 R0.00080959 R0.00082466 R0.00081887 - -
May-30 2022 R0.00081887 R0.00077126 R0.00082013 R0.00077173 R1,341 -
May-29 2022 R0.00077173 R0.00076528 R0.00077941 R0.00077929 R1,070 -
May-28 2022 R0.00077929 R0.00074986 R0.00078138 R0.00076243 R7,715 -
May-27 2022 R0.00075823 R0.00073506 R0.00077901 R0.00076523 R7,795 -
May-26 2022 R0.00076523 R0.00074706 R0.00082466 R0.00081207 R2,950 -
May-25 2022 R0.00081207 R0.00081004 R0.0008454 R0.00082298 R3,101 -
May-24 2022 R0.00082298 R0.00075551 R0.00082697 R0.00075551 - -
May-23 2022 R0.00075551 R0.00075551 R0.00075551 R0.00075551 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.