Market Cap CL$2,387.08T 1.86%
Volume 24h CL$97.51T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2022 CL$0.040883 CL$0.040883 CL$0.040883 CL$0.040883 - -
Jun-05 2022 CL$0.040883 CL$0.040883 CL$0.040883 CL$0.040883 - -
Jun-04 2022 CL$0.040883 CL$0.040883 CL$0.040883 CL$0.040883 - -
Jun-03 2022 CL$0.040883 CL$0.040883 CL$0.040883 CL$0.040883 - -
Jun-02 2022 CL$0.040883 CL$0.040883 CL$0.040883 CL$0.040883 - -
Jun-01 2022 CL$0.040883 CL$0.040883 CL$0.040883 CL$0.040883 - -
May-31 2022 CL$0.040883 CL$0.040883 CL$0.041643 CL$0.041351 - -
May-30 2022 CL$0.041351 CL$0.038947 CL$0.041415 CL$0.03897 CL$67,703 -
May-29 2022 CL$0.03897 CL$0.038645 CL$0.039358 CL$0.039352 CL$54,009 -
May-28 2022 CL$0.039352 CL$0.037866 CL$0.039458 CL$0.038501 CL$389,596 -
May-27 2022 CL$0.038289 CL$0.037119 CL$0.039338 CL$0.038642 CL$393,626 -
May-26 2022 CL$0.038642 CL$0.037725 CL$0.041644 CL$0.041008 CL$148,978 -
May-25 2022 CL$0.041008 CL$0.040905 CL$0.042691 CL$0.041559 CL$156,612 -
May-24 2022 CL$0.041559 CL$0.038152 CL$0.04176 CL$0.038152 - -
May-23 2022 CL$0.038152 CL$0.038152 CL$0.038152 CL$0.038152 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.