Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
Jun-05 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
Jun-04 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
Jun-03 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
Jun-02 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
Jun-01 2022 CHF0.00003943 CHF0.00003943 CHF0.00003943 CHF0.00003943 - -
May-31 2022 CHF0.00003943 CHF0.00003943 CHF0.00004017 CHF0.00003989 - -
May-30 2022 CHF0.00003989 CHF0.00003757 CHF0.00003995 CHF0.00003759 CHF65 -
May-29 2022 CHF0.00003759 CHF0.00003728 CHF0.00003796 CHF0.00003796 CHF52 -
May-28 2022 CHF0.00003796 CHF0.00003652 CHF0.00003806 CHF0.00003714 CHF376 -
May-27 2022 CHF0.00003693 CHF0.0000358 CHF0.00003795 CHF0.00003727 CHF380 -
May-26 2022 CHF0.00003727 CHF0.00003639 CHF0.00004017 CHF0.00003956 CHF144 -
May-25 2022 CHF0.00003956 CHF0.00003946 CHF0.00004118 CHF0.00004009 CHF151 -
May-24 2022 CHF0.00004009 CHF0.0000368 CHF0.00004028 CHF0.0000368 - -
May-23 2022 CHF0.0000368 CHF0.0000368 CHF0.0000368 CHF0.0000368 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.