Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2022 AR$0.037759 AR$0.037759 AR$0.037759 AR$0.037759 - -
Jun-05 2022 AR$0.037759 AR$0.037759 AR$0.037759 AR$0.037759 - -
Jun-04 2022 AR$0.037759 AR$0.037759 AR$0.037759 AR$0.037759 - -
Jun-03 2022 AR$0.037759 AR$0.037759 AR$0.037759 AR$0.037759 - -
Jun-02 2022 AR$0.037759 AR$0.037759 AR$0.037759 AR$0.037759 - -
Jun-01 2022 AR$0.037759 AR$0.037759 AR$0.037759 AR$0.037759 - -
May-31 2022 AR$0.037759 AR$0.037759 AR$0.038462 AR$0.038192 - -
May-30 2022 AR$0.038192 AR$0.035971 AR$0.03825 AR$0.035993 AR$62,531 -
May-29 2022 AR$0.035993 AR$0.035693 AR$0.036351 AR$0.036346 AR$49,883 -
May-28 2022 AR$0.036346 AR$0.034973 AR$0.036443 AR$0.035559 AR$359,830 -
May-27 2022 AR$0.035363 AR$0.034283 AR$0.036333 AR$0.03569 AR$363,552 -
May-26 2022 AR$0.03569 AR$0.034842 AR$0.038462 AR$0.037875 AR$137,596 -
May-25 2022 AR$0.037875 AR$0.03778 AR$0.039429 AR$0.038383 AR$144,647 -
May-24 2022 AR$0.038383 AR$0.035237 AR$0.038569 AR$0.035237 - -
May-23 2022 AR$0.035237 AR$0.035237 AR$0.035237 AR$0.035237 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.