Market Cap Rp40,642.51T 2.11%
Volume 24h Rp1,717.48T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2022 Rp0.700119 Rp0.700119 Rp0.700119 Rp0.700119 - -
Jun-05 2022 Rp0.700119 Rp0.700119 Rp0.700119 Rp0.700119 - -
Jun-04 2022 Rp0.700119 Rp0.700119 Rp0.700119 Rp0.700119 - -
Jun-03 2022 Rp0.700119 Rp0.700119 Rp0.700119 Rp0.700119 - -
Jun-02 2022 Rp0.700119 Rp0.700119 Rp0.700119 Rp0.700119 - -
Jun-01 2022 Rp0.700119 Rp0.700119 Rp0.700119 Rp0.700119 - -
May-31 2022 Rp0.700119 Rp0.700118 Rp0.713144 Rp0.708137 - -
May-30 2022 Rp0.708137 Rp0.666967 Rp0.709229 Rp0.667373 Rp1,159,413 -
May-29 2022 Rp0.667373 Rp0.661801 Rp0.674014 Rp0.673914 Rp924,900 -
May-28 2022 Rp0.673914 Rp0.648461 Rp0.675721 Rp0.65933 Rp6,671,783 -
May-27 2022 Rp0.655697 Rp0.635661 Rp0.673673 Rp0.661755 Rp6,740,805 -
May-26 2022 Rp0.661755 Rp0.64604 Rp0.71315 Rp0.702263 Rp2,551,229 -
May-25 2022 Rp0.702263 Rp0.700504 Rp0.731085 Rp0.711695 Rp2,681,965 -
May-24 2022 Rp0.711695 Rp0.653352 Rp0.715143 Rp0.653352 - -
May-23 2022 Rp0.653352 Rp0.653352 Rp0.653352 Rp0.653352 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.