Market Cap NZ$4.21T 2.26%
Volume 24h NZ$179.73B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2022 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 - -
Jun-05 2022 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 - -
Jun-04 2022 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 - -
Jun-03 2022 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 - -
Jun-02 2022 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 - -
Jun-01 2022 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 NZ$0.00007258 - -
May-31 2022 NZ$0.00007258 NZ$0.00007258 NZ$0.00007393 NZ$0.00007341 - -
May-30 2022 NZ$0.00007341 NZ$0.00006914 NZ$0.00007353 NZ$0.00006919 NZ$120 -
May-29 2022 NZ$0.00006919 NZ$0.00006861 NZ$0.00006988 NZ$0.00006987 NZ$96 -
May-28 2022 NZ$0.00006987 NZ$0.00006723 NZ$0.00007005 NZ$0.00006835 NZ$692 -
May-27 2022 NZ$0.00006798 NZ$0.0000659 NZ$0.00006984 NZ$0.0000686 NZ$699 -
May-26 2022 NZ$0.0000686 NZ$0.00006698 NZ$0.00007393 NZ$0.0000728 NZ$265 -
May-25 2022 NZ$0.0000728 NZ$0.00007262 NZ$0.00007579 NZ$0.00007378 NZ$278 -
May-24 2022 NZ$0.00007378 NZ$0.00006773 NZ$0.00007414 NZ$0.00006773 - -
May-23 2022 NZ$0.00006773 NZ$0.00006773 NZ$0.00006773 NZ$0.00006773 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.