Market Cap MX$42.77T 1.98%
Volume 24h MX$1.83T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LuxeRacing LUXE

LuxeRacing (LUXE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2022 MX$0.00073976 MX$0.00073976 MX$0.00073976 MX$0.00073976 - -
Jun-05 2022 MX$0.00073976 MX$0.00073976 MX$0.00073976 MX$0.00073976 - -
Jun-04 2022 MX$0.00073976 MX$0.00073976 MX$0.00073976 MX$0.00073976 - -
Jun-03 2022 MX$0.00073976 MX$0.00073976 MX$0.00073976 MX$0.00073976 - -
Jun-02 2022 MX$0.00073976 MX$0.00073976 MX$0.00073976 MX$0.00073976 - -
Jun-01 2022 MX$0.00073976 MX$0.00073976 MX$0.00073976 MX$0.00073976 - -
May-31 2022 MX$0.00073976 MX$0.00073975 MX$0.00075352 MX$0.00074823 - -
May-30 2022 MX$0.00074823 MX$0.00070473 MX$0.00074938 MX$0.00070516 MX$1,225 -
May-29 2022 MX$0.00070516 MX$0.00069927 MX$0.00071217 MX$0.00071207 MX$977 -
May-28 2022 MX$0.00071207 MX$0.00068517 MX$0.00071398 MX$0.00069666 MX$7,050 -
May-27 2022 MX$0.00069282 MX$0.00067165 MX$0.00071181 MX$0.00069922 MX$7,122 -
May-26 2022 MX$0.00069922 MX$0.00068261 MX$0.00075352 MX$0.00074202 MX$2,696 -
May-25 2022 MX$0.00074202 MX$0.00074016 MX$0.00077247 MX$0.00075199 MX$2,834 -
May-24 2022 MX$0.00075199 MX$0.00069034 MX$0.00075563 MX$0.00069034 - -
May-23 2022 MX$0.00069034 MX$0.00069034 MX$0.00069034 MX$0.00069034 - -

Historical and market price analysis of LuxeRacing (LUXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.