Market Cap Bs.88.88T 2.16%
Volume 24h Bs.3.96T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Lyca Island LYCA

Lyca Island (LYCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.078826 Bs.0.074187 Bs.0.083472 Bs.0.082475 Bs.110 -
May-11 2022 Bs.0.082492 Bs.0.082199 Bs.0.082492 Bs.0.082199 Bs.110 -
Mar-29 2022 Bs.0.117198 Bs.0.116374 Bs.0.117198 Bs.0.116418 Bs.219 -
Mar-28 2022 Bs.0.116538 Bs.0.112705 Bs.0.117566 Bs.0.116697 Bs.219 -
Mar-10 2022 Bs.0.137086 Bs.0.136694 Bs.0.137629 Bs.0.136991 Bs.37 -
Mar-09 2022 Bs.0.136906 Bs.0.136717 Bs.0.137292 Bs.0.136989 Bs.37 -
Feb-11 2022 Bs.0.147238 Bs.0.133097 Bs.0.155048 Bs.0.147612 Bs.804 -
Feb-10 2022 Bs.0.147323 Bs.0.132661 Bs.0.156088 Bs.0.132661 Bs.804 -
Feb-04 2022 Bs.0.215122 Bs.0.202988 Bs.0.21901 Bs.0.207246 Bs.219 -
Feb-03 2022 Bs.0.207412 Bs.0.203256 Bs.0.323977 Bs.0.317907 Bs.4,167 -
Feb-02 2022 Bs.0.31676 Bs.0.315514 Bs.0.371521 Bs.0.356992 Bs.88,097 -
Feb-01 2022 Bs.0.393223 Bs.0.39233 Bs.0.419821 Bs.0.399315 Bs.104,510 -
Jan-31 2022 Bs.0.398758 Bs.0.382038 Bs.0.478762 Bs.0.47734 Bs.84,880 -
Jan-30 2022 Bs.0.473855 Bs.0.467159 Bs.0.478883 Bs.0.475431 Bs.2,815 -
Jan-29 2022 Bs.0.481178 Bs.0.467507 Bs.0.488323 Bs.0.47876 Bs.3,180 -

Historical and market price analysis of Lyca Island (LYCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.