Market Cap AR$2,112.49T -1.89%
Volume 24h AR$114.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
Lyca Island LYCA

Lyca Island (LYCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$1.9013 AR$1.7894 AR$2.0134 AR$1.9894 AR$2,645 -
May-11 2022 AR$1.9898 AR$1.9827 AR$1.9898 AR$1.9827 AR$2,645 -
Mar-29 2022 AR$2.8269 AR$2.8070 AR$2.8269 AR$2.8081 AR$5,290 -
Mar-28 2022 AR$2.8110 AR$2.7185 AR$2.8358 AR$2.8148 AR$5,290 -
Mar-10 2022 AR$3.3066 AR$3.2972 AR$3.3197 AR$3.3043 AR$882 -
Mar-09 2022 AR$3.3023 AR$3.2977 AR$3.3116 AR$3.3043 AR$882 -
Feb-11 2022 AR$3.5515 AR$3.2104 AR$3.7399 AR$3.5605 AR$19,398 -
Feb-10 2022 AR$3.5536 AR$3.1999 AR$3.7650 AR$3.1999 AR$19,398 -
Feb-04 2022 AR$5.189 AR$4.8963 AR$5.282 AR$4.9990 AR$5,290 -
Feb-03 2022 AR$5.003 AR$4.9027 AR$7.814 AR$7.668 AR$100,518 -
Feb-02 2022 AR$7.640 AR$7.610 AR$8.961 AR$8.611 AR$2,124,988 -
Feb-01 2022 AR$9.484 AR$9.463 AR$10.12 AR$9.631 AR$2,520,888 -
Jan-31 2022 AR$9.618 AR$9.215 AR$11.54 AR$11.51 AR$2,047,395 -
Jan-30 2022 AR$11.42 AR$11.26 AR$11.55 AR$11.46 AR$67,894 -
Jan-29 2022 AR$11.60 AR$11.27 AR$11.77 AR$11.54 AR$76,711 -

Historical and market price analysis of Lyca Island (LYCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.