Market Cap Bs.86.69T -0.02%
Volume 24h Bs.2.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.220247 Bs.0.220207 Bs.0.220497 Bs.0.220469 - -
Oct-10 2021 Bs.0.220448 Bs.0.220127 Bs.0.220493 Bs.0.220255 - -
Oct-09 2021 Bs.0.22028 Bs.0.220226 Bs.0.220336 Bs.0.220271 - -
Oct-08 2021 Bs.0.220258 Bs.0.220199 Bs.0.220348 Bs.0.220328 - -
Oct-07 2021 Bs.0.220322 Bs.0.220147 Bs.0.220498 Bs.0.220315 - -
Oct-06 2021 Bs.0.220337 Bs.0.220101 Bs.0.220509 Bs.0.220342 - -
Oct-05 2021 Bs.0.22035 Bs.0.220132 Bs.0.220474 Bs.0.220209 - -
Oct-04 2021 Bs.0.220218 Bs.0.220111 Bs.0.220374 Bs.0.220289 - -
Oct-03 2021 Bs.0.220301 Bs.0.220184 Bs.0.22038 Bs.0.220308 - -
Oct-02 2021 Bs.0.22034 Bs.0.220246 Bs.0.220367 Bs.0.220284 - -
Oct-01 2021 Bs.0.220267 Bs.0.2202 Bs.0.220336 Bs.0.220279 - -
Sep-30 2021 Bs.0.220283 Bs.0.220143 Bs.0.220359 Bs.0.220307 - -
Sep-29 2021 Bs.0.220315 Bs.0.220189 Bs.0.220389 Bs.0.220311 - -
Sep-28 2021 Bs.0.220329 Bs.0.220265 Bs.0.22043 Bs.0.220358 - -
Sep-27 2021 Bs.0.220358 Bs.0.220225 Bs.0.220544 Bs.0.220405 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.