Market Cap NZ$3.92T -3.89%
Volume 24h NZ$209.39B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 58 Seconds ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.010014 NZ$0.010012 NZ$0.010025 NZ$0.010024 - -
Oct-10 2021 NZ$0.010023 NZ$0.010008 NZ$0.010025 NZ$0.010014 - -
Oct-09 2021 NZ$0.010015 NZ$0.010013 NZ$0.010018 NZ$0.010015 - -
Oct-08 2021 NZ$0.010014 NZ$0.010012 NZ$0.010018 NZ$0.010017 - -
Oct-07 2021 NZ$0.010017 NZ$0.010009 NZ$0.010025 NZ$0.010017 - -
Oct-06 2021 NZ$0.010018 NZ$0.010007 NZ$0.010026 NZ$0.010018 - -
Oct-05 2021 NZ$0.010018 NZ$0.010008 NZ$0.010024 NZ$0.010012 - -
Oct-04 2021 NZ$0.010012 NZ$0.010008 NZ$0.010019 NZ$0.010016 - -
Oct-03 2021 NZ$0.010016 NZ$0.010011 NZ$0.01002 NZ$0.010016 - -
Oct-02 2021 NZ$0.010018 NZ$0.010014 NZ$0.010019 NZ$0.010015 - -
Oct-01 2021 NZ$0.010015 NZ$0.010012 NZ$0.010018 NZ$0.010015 - -
Sep-30 2021 NZ$0.010015 NZ$0.010009 NZ$0.010019 NZ$0.010016 - -
Sep-29 2021 NZ$0.010017 NZ$0.010011 NZ$0.01002 NZ$0.010017 - -
Sep-28 2021 NZ$0.010017 NZ$0.010015 NZ$0.010022 NZ$0.010019 - -
Sep-27 2021 NZ$0.010019 NZ$0.010013 NZ$0.010027 NZ$0.010021 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.