Market Cap zł9.50T 0.15%
Volume 24h zł376.74B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.024044 zł0.02404 zł0.024072 zł0.024069 - -
Oct-10 2021 zł0.024066 zł0.024031 zł0.024071 zł0.024045 - -
Oct-09 2021 zł0.024048 zł0.024042 zł0.024054 zł0.024047 - -
Oct-08 2021 zł0.024046 zł0.024039 zł0.024055 zł0.024053 - -
Oct-07 2021 zł0.024053 zł0.024033 zł0.024072 zł0.024052 - -
Oct-06 2021 zł0.024054 zł0.024028 zł0.024073 zł0.024055 - -
Oct-05 2021 zł0.024056 zł0.024032 zł0.024069 zł0.02404 - -
Oct-04 2021 zł0.024041 zł0.024029 zł0.024058 zł0.024049 - -
Oct-03 2021 zł0.02405 zł0.024037 zł0.024059 zł0.024051 - -
Oct-02 2021 zł0.024054 zł0.024044 zł0.024057 zł0.024048 - -
Oct-01 2021 zł0.024047 zł0.024039 zł0.024054 zł0.024048 - -
Sep-30 2021 zł0.024048 zł0.024033 zł0.024057 zł0.024051 - -
Sep-29 2021 zł0.024052 zł0.024038 zł0.02406 zł0.024051 - -
Sep-28 2021 zł0.024053 zł0.024046 zł0.024064 zł0.024056 - -
Sep-27 2021 zł0.024056 zł0.024042 zł0.024077 zł0.024062 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 465 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98882 PLN.