Market Cap Tk277.29T -3.7%
Volume 24h Tk13.14T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 44 Seconds ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.704625 Tk0.704499 Tk0.705427 Tk0.705337 - -
Oct-10 2021 Tk0.705268 Tk0.704243 Tk0.705413 Tk0.704653 - -
Oct-09 2021 Tk0.704731 Tk0.70456 Tk0.704909 Tk0.704702 - -
Oct-08 2021 Tk0.704661 Tk0.704472 Tk0.704948 Tk0.704884 - -
Oct-07 2021 Tk0.704867 Tk0.704306 Tk0.70543 Tk0.704843 - -
Oct-06 2021 Tk0.704915 Tk0.704157 Tk0.705464 Tk0.70493 - -
Oct-05 2021 Tk0.704954 Tk0.704258 Tk0.705352 Tk0.704506 - -
Oct-04 2021 Tk0.704532 Tk0.704191 Tk0.705032 Tk0.704762 - -
Oct-03 2021 Tk0.704799 Tk0.704424 Tk0.70505 Tk0.70482 - -
Oct-02 2021 Tk0.704924 Tk0.704622 Tk0.705011 Tk0.704745 - -
Oct-01 2021 Tk0.704691 Tk0.704476 Tk0.704912 Tk0.704729 - -
Sep-30 2021 Tk0.70474 Tk0.704294 Tk0.704983 Tk0.704819 - -
Sep-29 2021 Tk0.704844 Tk0.704441 Tk0.70508 Tk0.70483 - -
Sep-28 2021 Tk0.704889 Tk0.704683 Tk0.705211 Tk0.704982 - -
Sep-27 2021 Tk0.704981 Tk0.704555 Tk0.705575 Tk0.705131 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.