Market Cap MX$39.65T -2.4%
Volume 24h MX$2.38T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Seconds ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.101143 MX$0.101125 MX$0.101258 MX$0.101245 - -
Oct-10 2021 MX$0.101235 MX$0.101088 MX$0.101256 MX$0.101147 - -
Oct-09 2021 MX$0.101158 MX$0.101134 MX$0.101184 MX$0.101154 - -
Oct-08 2021 MX$0.101148 MX$0.101121 MX$0.101189 MX$0.10118 - -
Oct-07 2021 MX$0.101178 MX$0.101097 MX$0.101258 MX$0.101174 - -
Oct-06 2021 MX$0.101184 MX$0.101076 MX$0.101263 MX$0.101187 - -
Oct-05 2021 MX$0.10119 MX$0.10109 MX$0.101247 MX$0.101126 - -
Oct-04 2021 MX$0.101129 MX$0.101081 MX$0.101201 MX$0.101162 - -
Oct-03 2021 MX$0.101168 MX$0.101114 MX$0.101204 MX$0.101171 - -
Oct-02 2021 MX$0.101186 MX$0.101142 MX$0.101198 MX$0.10116 - -
Oct-01 2021 MX$0.101152 MX$0.101121 MX$0.101184 MX$0.101158 - -
Sep-30 2021 MX$0.101159 MX$0.101095 MX$0.101194 MX$0.101171 - -
Sep-29 2021 MX$0.101174 MX$0.101116 MX$0.101208 MX$0.101172 - -
Sep-28 2021 MX$0.101181 MX$0.101151 MX$0.101227 MX$0.101194 - -
Sep-27 2021 MX$0.101194 MX$0.101133 MX$0.101279 MX$0.101215 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.