Market Cap RM11.34T -0.72%
Volume 24h RM593.76B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.028568 RM0.028562 RM0.0286 RM0.028596 - -
Oct-10 2021 RM0.028594 RM0.028552 RM0.0286 RM0.028569 - -
Oct-09 2021 RM0.028572 RM0.028565 RM0.028579 RM0.028571 - -
Oct-08 2021 RM0.028569 RM0.028561 RM0.028581 RM0.028578 - -
Oct-07 2021 RM0.028577 RM0.028555 RM0.0286 RM0.028576 - -
Oct-06 2021 RM0.028579 RM0.028549 RM0.028602 RM0.02858 - -
Oct-05 2021 RM0.028581 RM0.028553 RM0.028597 RM0.028563 - -
Oct-04 2021 RM0.028564 RM0.02855 RM0.028584 RM0.028573 - -
Oct-03 2021 RM0.028575 RM0.028559 RM0.028585 RM0.028576 - -
Oct-02 2021 RM0.02858 RM0.028567 RM0.028583 RM0.028572 - -
Oct-01 2021 RM0.02857 RM0.028562 RM0.028579 RM0.028572 - -
Sep-30 2021 RM0.028572 RM0.028554 RM0.028582 RM0.028575 - -
Sep-29 2021 RM0.028576 RM0.02856 RM0.028586 RM0.028576 - -
Sep-28 2021 RM0.028578 RM0.02857 RM0.028591 RM0.028582 - -
Sep-27 2021 RM0.028582 RM0.028565 RM0.028606 RM0.028588 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.