Market Cap CA$3.25T -2.88%
Volume 24h CA$181.20B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
LVX LVX

LVX (LVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00824425 CA$0.00824277 CA$0.00825363 CA$0.00825258 - -
Oct-10 2021 CA$0.00825178 CA$0.00823978 CA$0.00825347 CA$0.00824457 - -
Oct-09 2021 CA$0.00824548 CA$0.00824349 CA$0.00824757 CA$0.00824515 - -
Oct-08 2021 CA$0.00824467 CA$0.00824246 CA$0.00824803 CA$0.00824728 - -
Oct-07 2021 CA$0.00824708 CA$0.00824052 CA$0.00825366 CA$0.0082468 - -
Oct-06 2021 CA$0.00824764 CA$0.00823878 CA$0.00825406 CA$0.00824781 - -
Oct-05 2021 CA$0.0082481 CA$0.00823995 CA$0.00825276 CA$0.00824285 - -
Oct-04 2021 CA$0.00824316 CA$0.00823917 CA$0.00824901 CA$0.00824585 - -
Oct-03 2021 CA$0.00824628 CA$0.0082419 CA$0.00824922 CA$0.00824653 - -
Oct-02 2021 CA$0.00824774 CA$0.00824421 CA$0.00824876 CA$0.00824566 - -
Oct-01 2021 CA$0.00824503 CA$0.0082425 CA$0.0082476 CA$0.00824546 - -
Sep-30 2021 CA$0.00824559 CA$0.00824038 CA$0.00824844 CA$0.00824651 - -
Sep-29 2021 CA$0.00824681 CA$0.00824209 CA$0.00824957 CA$0.00824665 - -
Sep-28 2021 CA$0.00824734 CA$0.00824492 CA$0.0082511 CA$0.00824842 - -
Sep-27 2021 CA$0.00824841 CA$0.00824343 CA$0.00825536 CA$0.00825017 - -

Historical and market price analysis of LVX (LVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.